PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-20 |
PABC.N0000 |
15.800 |
15.800 |
15.400 |
15.400 |
86 |
| 2021-08-19 |
PABC.N0000 |
15.400 |
15.900 |
15.900 |
0.000 |
72 |
| 2021-08-18 |
PABC.N0000 |
15.500 |
15.700 |
15.700 |
0.000 |
157 |
| 2021-08-17 |
PABC.N0000 |
15.600 |
15.600 |
15.600 |
0.000 |
119 |
| 2021-08-16 |
PABC.N0000 |
15.600 |
15.600 |
15.600 |
0.000 |
8 |
| 2021-08-13 |
PABC.N0000 |
15.400 |
15.700 |
15.400 |
15.500 |
81 |
| 2021-08-12 |
PABC.N0000 |
15.500 |
15.800 |
15.200 |
15.300 |
168 |
| 2021-08-11 |
PABC.N0000 |
15.600 |
15.900 |
15.500 |
15.500 |
90 |
| 2021-08-10 |
PABC.N0000 |
15.700 |
16.000 |
15.600 |
15.700 |
84 |
| 2021-08-09 |
PABC.N0000 |
15.900 |
16.000 |
15.600 |
15.700 |
87 |
| 2021-08-06 |
PABC.N0000 |
15.800 |
15.900 |
15.500 |
15.800 |
112 |
| 2021-08-05 |
PABC.N0000 |
15.800 |
15.900 |
15.500 |
15.500 |
153 |
| 2021-08-04 |
PABC.N0000 |
16.100 |
16.000 |
15.700 |
15.900 |
124 |
| 2021-08-03 |
PABC.N0000 |
16.000 |
16.400 |
15.700 |
15.900 |
181 |
| 2021-08-02 |
PABC.N0000 |
15.800 |
15.900 |
15.500 |
15.600 |
139 |
| 2021-07-30 |
PABC.N0000 |
16.000 |
16.000 |
15.600 |
15.700 |
93 |
| 2021-07-29 |
PABC.N0000 |
15.800 |
15.900 |
15.700 |
15.900 |
75 |
| 2021-07-28 |
PABC.N0000 |
15.700 |
16.000 |
15.600 |
15.800 |
60 |
| 2021-07-27 |
PABC.N0000 |
15.800 |
15.900 |
15.600 |
15.700 |
132 |
| 2021-07-26 |
PABC.N0000 |
16.100 |
16.100 |
15.700 |
15.800 |
160 |