PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-22 |
PABC.N0000 |
16.500 |
16.500 |
16.100 |
16.400 |
71 |
| 2021-11-19 |
PABC.N0000 |
16.700 |
16.800 |
16.000 |
16.300 |
126 |
| 2021-11-17 |
PABC.N0000 |
16.600 |
16.900 |
16.300 |
16.700 |
62 |
| 2021-11-16 |
PABC.N0000 |
16.200 |
17.100 |
15.900 |
16.500 |
170 |
| 2021-11-15 |
PABC.N0000 |
16.400 |
16.700 |
15.800 |
16.200 |
267 |
| 2021-11-12 |
PABC.N0000 |
17.000 |
17.200 |
16.900 |
17.000 |
71 |
| 2021-11-11 |
PABC.N0000 |
17.300 |
17.500 |
16.800 |
17.000 |
92 |
| 2021-11-10 |
PABC.N0000 |
16.900 |
17.300 |
16.700 |
17.100 |
82 |
| 2021-11-09 |
PABC.N0000 |
17.000 |
17.600 |
16.600 |
17.000 |
192 |
| 2021-11-08 |
PABC.N0000 |
17.400 |
17.800 |
17.000 |
17.100 |
217 |
| 2021-11-05 |
PABC.N0000 |
17.600 |
17.800 |
17.400 |
17.500 |
91 |
| 2021-11-03 |
PABC.N0000 |
18.100 |
18.100 |
17.500 |
17.700 |
161 |
| 2021-11-02 |
PABC.N0000 |
17.900 |
18.600 |
17.600 |
17.900 |
613 |
| 2021-11-01 |
PABC.N0000 |
17.600 |
17.600 |
17.400 |
17.500 |
65 |
| 2021-10-29 |
PABC.N0000 |
17.700 |
17.700 |
17.100 |
17.600 |
68 |
| 2021-10-28 |
PABC.N0000 |
18.000 |
18.200 |
17.600 |
17.700 |
227 |
| 2021-10-27 |
PABC.N0000 |
17.500 |
17.900 |
17.400 |
17.700 |
193 |
| 2021-10-26 |
PABC.N0000 |
17.300 |
17.500 |
17.100 |
17.400 |
110 |
| 2021-10-25 |
PABC.N0000 |
17.000 |
17.400 |
16.800 |
17.200 |
168 |
| 2021-10-22 |
PABC.N0000 |
16.900 |
17.100 |
16.500 |
16.800 |
214 |