PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-20 |
PABC.N0000 |
15.700 |
15.700 |
15.400 |
15.500 |
242 |
| 2021-12-17 |
PABC.N0000 |
15.500 |
15.800 |
15.500 |
15.700 |
159 |
| 2021-12-16 |
PABC.N0000 |
15.800 |
15.900 |
15.500 |
15.500 |
393 |
| 2021-12-15 |
PABC.N0000 |
16.000 |
16.000 |
15.700 |
15.800 |
92 |
| 2021-12-14 |
PABC.N0000 |
16.000 |
16.000 |
15.600 |
15.700 |
320 |
| 2021-12-13 |
PABC.N0000 |
16.000 |
16.100 |
15.900 |
16.000 |
86 |
| 2021-12-10 |
PABC.N0000 |
16.000 |
16.100 |
15.800 |
16.000 |
101 |
| 2021-12-09 |
PABC.N0000 |
16.200 |
16.200 |
15.800 |
16.000 |
99 |
| 2021-12-08 |
PABC.N0000 |
16.000 |
16.000 |
15.800 |
15.900 |
100 |
| 2021-12-07 |
PABC.N0000 |
16.200 |
16.200 |
15.700 |
16.000 |
130 |
| 2021-12-06 |
PABC.N0000 |
16.000 |
16.300 |
15.700 |
15.800 |
175 |
| 2021-12-03 |
PABC.N0000 |
16.500 |
16.500 |
15.800 |
16.000 |
85 |
| 2021-12-02 |
PABC.N0000 |
15.900 |
16.500 |
15.800 |
16.200 |
145 |
| 2021-12-01 |
PABC.N0000 |
15.800 |
16.200 |
15.700 |
15.900 |
186 |
| 2021-11-30 |
PABC.N0000 |
15.900 |
16.000 |
15.700 |
15.800 |
146 |
| 2021-11-29 |
PABC.N0000 |
15.800 |
16.000 |
15.700 |
15.800 |
180 |
| 2021-11-26 |
PABC.N0000 |
16.000 |
16.100 |
15.800 |
16.000 |
119 |
| 2021-11-25 |
PABC.N0000 |
16.300 |
16.300 |
15.900 |
16.000 |
188 |
| 2021-11-24 |
PABC.N0000 |
16.500 |
16.500 |
15.900 |
16.000 |
134 |
| 2021-11-23 |
PABC.N0000 |
16.500 |
16.900 |
15.900 |
16.000 |
217 |