PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-18 |
PABC.N0000 |
16.700 |
16.700 |
16.500 |
16.500 |
77 |
| 2022-02-17 |
PABC.N0000 |
16.200 |
16.800 |
16.200 |
16.700 |
104 |
| 2022-02-15 |
PABC.N0000 |
16.100 |
16.200 |
16.000 |
16.100 |
37 |
| 2022-02-14 |
PABC.N0000 |
16.200 |
16.300 |
15.800 |
16.100 |
46 |
| 2022-02-11 |
PABC.N0000 |
16.400 |
16.400 |
15.800 |
16.000 |
60 |
| 2022-02-10 |
PABC.N0000 |
15.700 |
16.400 |
15.600 |
15.900 |
85 |
| 2022-02-09 |
PABC.N0000 |
16.300 |
16.500 |
15.700 |
15.900 |
137 |
| 2022-02-08 |
PABC.N0000 |
16.400 |
16.900 |
16.300 |
16.400 |
102 |
| 2022-02-07 |
PABC.N0000 |
16.500 |
16.900 |
16.200 |
16.600 |
77 |
| 2022-02-03 |
PABC.N0000 |
16.200 |
16.700 |
16.000 |
16.500 |
112 |
| 2022-02-02 |
PABC.N0000 |
16.600 |
16.900 |
16.100 |
16.500 |
116 |
| 2022-02-01 |
PABC.N0000 |
16.700 |
17.000 |
16.500 |
16.600 |
159 |
| 2022-01-31 |
PABC.N0000 |
16.500 |
17.300 |
16.500 |
17.000 |
65 |
| 2022-01-28 |
PABC.N0000 |
16.600 |
17.000 |
16.200 |
16.900 |
116 |
| 2022-01-27 |
PABC.N0000 |
17.000 |
17.200 |
16.600 |
16.800 |
107 |
| 2022-01-26 |
PABC.N0000 |
17.100 |
17.300 |
16.900 |
17.000 |
128 |
| 2022-01-25 |
PABC.N0000 |
17.600 |
17.600 |
17.100 |
17.200 |
83 |
| 2022-01-24 |
PABC.N0000 |
17.700 |
17.800 |
17.200 |
17.600 |
186 |
| 2022-01-21 |
PABC.N0000 |
17.400 |
18.000 |
17.200 |
17.300 |
119 |
| 2022-01-20 |
PABC.N0000 |
17.100 |
18.300 |
17.100 |
17.400 |
591 |