PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-05 |
PABC.N0000 |
22.200 |
22.800 |
22.000 |
22.500 |
741 |
| 2023-09-04 |
PABC.N0000 |
21.600 |
22.100 |
21.500 |
22.000 |
455 |
| 2023-09-01 |
PABC.N0000 |
21.300 |
21.700 |
21.000 |
21.400 |
251 |
| 2023-08-31 |
PABC.N0000 |
21.500 |
21.700 |
21.100 |
21.200 |
133 |
| 2023-08-29 |
PABC.N0000 |
21.100 |
21.700 |
20.900 |
21.300 |
314 |
| 2023-08-28 |
PABC.N0000 |
22.400 |
22.400 |
21.000 |
21.200 |
410 |
| 2023-08-25 |
PABC.N0000 |
22.000 |
22.800 |
21.400 |
22.300 |
463 |
| 2023-08-24 |
PABC.N0000 |
22.500 |
22.500 |
21.800 |
22.000 |
409 |
| 2023-08-23 |
PABC.N0000 |
22.900 |
22.900 |
22.400 |
22.600 |
499 |
| 2023-08-22 |
PABC.N0000 |
22.200 |
23.000 |
21.600 |
22.800 |
1098 |
| 2023-08-21 |
PABC.N0000 |
22.400 |
22.800 |
21.900 |
22.200 |
649 |
| 2023-08-18 |
PABC.N0000 |
22.900 |
23.500 |
22.000 |
22.300 |
1455 |
| 2023-08-17 |
PABC.N0000 |
20.000 |
23.000 |
19.700 |
22.200 |
2114 |
| 2023-08-16 |
PABC.N0000 |
19.200 |
20.000 |
19.200 |
19.700 |
502 |
| 2023-08-15 |
PABC.N0000 |
19.700 |
20.200 |
19.100 |
19.200 |
553 |
| 2023-08-14 |
PABC.N0000 |
20.500 |
20.500 |
19.500 |
19.900 |
720 |
| 2023-08-11 |
PABC.N0000 |
20.900 |
20.900 |
20.000 |
20.100 |
482 |
| 2023-08-10 |
PABC.N0000 |
20.100 |
20.900 |
20.100 |
20.700 |
1070 |
| 2023-08-09 |
PABC.N0000 |
20.000 |
20.000 |
19.500 |
19.600 |
481 |
| 2023-08-08 |
PABC.N0000 |
20.200 |
20.400 |
19.600 |
20.000 |
861 |