PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
PABC.N0000 |
20.200 |
20.400 |
19.600 |
20.000 |
861 |
| 2023-08-07 |
PABC.N0000 |
19.500 |
20.400 |
19.200 |
19.900 |
2082 |
| 2023-08-04 |
PABC.N0000 |
18.600 |
19.200 |
18.100 |
18.600 |
1171 |
| 2023-08-03 |
PABC.N0000 |
16.900 |
18.900 |
16.800 |
18.600 |
2446 |
| 2023-07-28 |
PABC.N0000 |
16.300 |
16.700 |
16.300 |
16.300 |
377 |
| 2023-07-27 |
PABC.N0000 |
15.600 |
16.200 |
15.400 |
16.100 |
346 |
| 2023-07-26 |
PABC.N0000 |
16.000 |
16.000 |
15.400 |
15.500 |
192 |
| 2023-07-25 |
PABC.N0000 |
15.900 |
16.100 |
15.600 |
15.800 |
202 |
| 2023-07-24 |
PABC.N0000 |
16.000 |
16.200 |
15.800 |
16.000 |
211 |
| 2023-07-21 |
PABC.N0000 |
16.500 |
16.500 |
16.000 |
16.200 |
327 |
| 2023-07-20 |
PABC.N0000 |
16.400 |
16.700 |
16.100 |
16.300 |
419 |
| 2023-07-19 |
PABC.N0000 |
15.500 |
16.700 |
15.500 |
16.400 |
1045 |
| 2023-07-18 |
PABC.N0000 |
15.200 |
15.700 |
14.900 |
15.500 |
342 |
| 2023-07-17 |
PABC.N0000 |
15.000 |
15.300 |
14.700 |
15.000 |
404 |
| 2023-07-14 |
PABC.N0000 |
14.600 |
14.900 |
14.300 |
14.600 |
148 |
| 2023-07-13 |
PABC.N0000 |
14.700 |
14.700 |
14.300 |
14.500 |
139 |
| 2023-07-12 |
PABC.N0000 |
14.200 |
14.700 |
13.900 |
14.600 |
136 |
| 2023-07-11 |
PABC.N0000 |
14.200 |
14.300 |
13.900 |
14.100 |
56 |
| 2023-07-10 |
PABC.N0000 |
14.300 |
14.300 |
13.900 |
14.100 |
97 |
| 2023-07-07 |
PABC.N0000 |
14.500 |
14.500 |
14.100 |
14.200 |
113 |