PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-02 |
PABC.N0000 |
19.000 |
19.100 |
18.900 |
19.000 |
60 |
| 2023-12-29 |
PABC.N0000 |
19.000 |
19.500 |
18.900 |
19.100 |
90 |
| 2023-12-28 |
PABC.N0000 |
18.900 |
19.500 |
18.900 |
19.000 |
79 |
| 2023-12-27 |
PABC.N0000 |
19.000 |
19.700 |
19.000 |
19.000 |
63 |
| 2023-12-22 |
PABC.N0000 |
19.300 |
19.300 |
18.900 |
18.900 |
37 |
| 2023-12-21 |
PABC.N0000 |
19.100 |
19.500 |
19.100 |
19.300 |
22 |
| 2023-12-20 |
PABC.N0000 |
19.100 |
19.400 |
19.000 |
19.000 |
80 |
| 2023-12-19 |
PABC.N0000 |
19.500 |
19.600 |
19.100 |
19.200 |
57 |
| 2023-12-18 |
PABC.N0000 |
20.000 |
20.000 |
19.100 |
19.400 |
91 |
| 2023-12-15 |
PABC.N0000 |
19.700 |
20.100 |
19.600 |
19.800 |
100 |
| 2023-12-14 |
PABC.N0000 |
20.000 |
20.200 |
19.500 |
20.000 |
169 |
| 2023-12-13 |
PABC.N0000 |
20.300 |
20.400 |
19.600 |
20.000 |
123 |
| 2023-12-12 |
PABC.N0000 |
19.500 |
20.600 |
19.500 |
20.300 |
330 |
| 2023-12-11 |
PABC.N0000 |
19.000 |
19.700 |
19.000 |
19.500 |
164 |
| 2023-12-08 |
PABC.N0000 |
19.000 |
19.400 |
18.900 |
19.100 |
124 |
| 2023-12-07 |
PABC.N0000 |
18.800 |
19.200 |
18.700 |
18.700 |
120 |
| 2023-12-06 |
PABC.N0000 |
19.000 |
19.100 |
18.800 |
18.800 |
50 |
| 2023-12-05 |
PABC.N0000 |
19.300 |
19.300 |
19.100 |
19.100 |
106 |
| 2023-12-04 |
PABC.N0000 |
19.500 |
19.800 |
19.100 |
19.100 |
226 |
| 2023-12-01 |
PABC.N0000 |
18.900 |
19.500 |
18.700 |
19.300 |
335 |