PAN ASIA BANKING CORPORATION PLC (PABC) Historical

Date Symbol Open High Low Close Volume
2024-08-21 PABC.N0000 20.300 20.300 19.600 20.000 20
2024-08-20 PABC.N0000 20.000 20.200 19.500 19.800 72
2024-08-16 PABC.N0000 20.400 20.400 19.400 19.700 124
2024-08-15 PABC.N0000 20.100 20.600 19.900 19.900 213
2024-08-14 PABC.N0000 19.800 20.100 19.600 20.000 57
2024-08-13 PABC.N0000 19.900 19.900 19.400 19.500 88
2024-08-12 PABC.N0000 19.600 19.800 19.400 19.600 43
2024-08-09 PABC.N0000 19.500 19.800 19.400 19.600 34
2024-08-08 PABC.N0000 19.900 19.900 19.400 19.500 136
2024-08-07 PABC.N0000 20.000 20.000 19.800 19.800 52
2024-08-06 PABC.N0000 19.800 20.000 19.800 19.900 20
2024-08-05 PABC.N0000 20.100 20.300 19.800 20.000 80
2024-08-02 PABC.N0000 20.200 20.200 20.000 20.000 59
2024-08-01 PABC.N0000 20.400 20.400 20.000 20.100 29
2024-07-31 PABC.N0000 20.400 20.400 19.900 20.000 56
2024-07-30 PABC.N0000 20.500 20.600 19.900 20.000 64
2024-07-29 PABC.N0000 20.600 20.700 20.400 20.500 54
2024-07-26 PABC.N0000 20.600 20.600 20.100 20.200 28
2024-07-25 PABC.N0000 20.500 20.500 19.900 20.200 71
2024-07-24 PABC.N0000 19.800 20.700 19.800 20.600 54