OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-30 |
OSEA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2002-01-10 |
OSEA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2002-01-09 |
OSEA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2002-01-08 |
OSEA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2002-01-04 |
OSEA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 2002-01-02 |
OSEA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 2001-12-31 |
OSEA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2001-12-28 |
OSEA.N0000 |
4.000 |
4.500 |
4.000 |
4.500 |
5 |
| 2001-12-27 |
OSEA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2001-12-21 |
OSEA.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
2 |
| 2001-12-18 |
OSEA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
| 2001-12-14 |
OSEA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2001-12-13 |
OSEA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2001-12-12 |
OSEA.N0000 |
5.500 |
5.500 |
5.000 |
5.000 |
6 |
| 2001-12-11 |
OSEA.N0000 |
5.000 |
5.500 |
5.000 |
5.500 |
6 |
| 2001-12-10 |
OSEA.N0000 |
5.000 |
5.000 |
4.250 |
4.250 |
7 |
| 2001-12-07 |
OSEA.N0000 |
4.500 |
4.500 |
4.000 |
4.000 |
2 |
| 2001-12-04 |
OSEA.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
2 |
| 2001-12-03 |
OSEA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-11-29 |
OSEA.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
5 |