OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-26 |
OSEA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2002-09-25 |
OSEA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
4 |
| 2002-09-24 |
OSEA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
15 |
| 2002-09-23 |
OSEA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
4 |
| 2002-09-19 |
OSEA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
7 |
| 2002-09-18 |
OSEA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
12 |
| 2002-09-17 |
OSEA.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
5 |
| 2002-09-16 |
OSEA.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
6 |
| 2002-09-13 |
OSEA.N0000 |
4.500 |
6.000 |
4.500 |
5.750 |
38 |
| 2002-09-12 |
OSEA.N0000 |
3.500 |
4.500 |
3.500 |
4.500 |
6 |
| 2002-09-06 |
OSEA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2002-08-27 |
OSEA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2002-08-05 |
OSEA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2002-07-31 |
OSEA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2002-07-30 |
OSEA.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2002-07-12 |
OSEA.N0000 |
3.250 |
3.750 |
3.250 |
3.750 |
6 |
| 2002-07-04 |
OSEA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2002-07-01 |
OSEA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2002-06-25 |
OSEA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2002-06-21 |
OSEA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |