OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-02 |
OSEA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2002-11-29 |
OSEA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2002-11-28 |
OSEA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-11-26 |
OSEA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-11-25 |
OSEA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
4 |
| 2002-11-21 |
OSEA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-11-20 |
OSEA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2002-11-18 |
OSEA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2002-11-15 |
OSEA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2002-11-14 |
OSEA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2002-11-13 |
OSEA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 2002-11-12 |
OSEA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-11-07 |
OSEA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
2 |
| 2002-11-06 |
OSEA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2002-11-05 |
OSEA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2002-10-31 |
OSEA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
3 |
| 2002-10-30 |
OSEA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2002-10-29 |
OSEA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
2 |
| 2002-10-28 |
OSEA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
7 |
| 2002-10-25 |
OSEA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |