OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-09 |
OSEA.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
15 |
| 2004-01-08 |
OSEA.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
10 |
| 2004-01-06 |
OSEA.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
12 |
| 2004-01-05 |
OSEA.N0000 |
8.000 |
9.000 |
8.000 |
8.750 |
31 |
| 2004-01-02 |
OSEA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2003-12-31 |
OSEA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2003-12-30 |
OSEA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
8 |
| 2003-12-29 |
OSEA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-12-26 |
OSEA.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
5 |
| 2003-12-24 |
OSEA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2003-12-23 |
OSEA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
13 |
| 2003-12-22 |
OSEA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2003-12-19 |
OSEA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2003-12-18 |
OSEA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2003-12-17 |
OSEA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
15 |
| 2003-12-16 |
OSEA.N0000 |
8.500 |
8.500 |
7.000 |
7.000 |
19 |
| 2003-12-15 |
OSEA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
13 |
| 2003-12-12 |
OSEA.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
11 |
| 2003-12-11 |
OSEA.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
14 |
| 2003-12-10 |
OSEA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
25 |