OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-24 |
OSEA.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
2 |
| 2002-10-23 |
OSEA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
4 |
| 2002-10-22 |
OSEA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-10-21 |
OSEA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2002-10-18 |
OSEA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2002-10-17 |
OSEA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2002-10-16 |
OSEA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-10-15 |
OSEA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
5 |
| 2002-10-14 |
OSEA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2002-10-11 |
OSEA.N0000 |
7.500 |
8.000 |
7.000 |
7.000 |
17 |
| 2002-10-10 |
OSEA.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
10 |
| 2002-10-09 |
OSEA.N0000 |
6.750 |
8.500 |
6.750 |
7.750 |
118 |
| 2002-10-08 |
OSEA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2002-10-07 |
OSEA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-10-04 |
OSEA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2002-10-03 |
OSEA.N0000 |
6.000 |
7.000 |
6.000 |
6.750 |
7 |
| 2002-10-02 |
OSEA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-10-01 |
OSEA.N0000 |
7.500 |
7.500 |
6.500 |
6.500 |
4 |
| 2002-09-30 |
OSEA.N0000 |
6.250 |
7.500 |
6.250 |
7.500 |
39 |
| 2002-09-27 |
OSEA.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
9 |