OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical

Date Symbol Open High Low Close Volume
2004-03-16 OSEA.N0000 6.750 6.750 6.750 6.750 3
2004-03-15 OSEA.N0000 7.250 7.250 7.000 7.000 5
2004-03-12 OSEA.N0000 7.250 7.250 7.250 7.250 1
2004-03-11 OSEA.N0000 7.250 7.250 7.250 7.250 2
2004-03-10 OSEA.N0000 7.500 7.500 7.500 7.500 4
2004-03-09 OSEA.N0000 7.500 7.500 7.500 7.500 1
2004-03-08 OSEA.N0000 7.500 7.500 7.500 7.500 12
2004-03-04 OSEA.N0000 7.750 8.000 7.500 7.750 15
2004-03-03 OSEA.N0000 7.750 7.750 7.750 7.750 5
2004-03-02 OSEA.N0000 7.750 8.000 7.750 7.750 9
2004-03-01 OSEA.N0000 7.750 7.750 7.500 7.750 13
2004-02-27 OSEA.N0000 7.750 7.750 7.750 7.750 4
2004-02-25 OSEA.N0000 7.750 7.750 7.500 7.750 8
2004-02-24 OSEA.N0000 7.750 7.750 7.750 7.750 1
2004-02-23 OSEA.N0000 8.000 8.000 7.750 7.750 5
2004-02-20 OSEA.N0000 7.750 8.000 7.500 7.750 29
2004-02-19 OSEA.N0000 7.500 7.500 7.500 7.500 7
2004-02-17 OSEA.N0000 7.500 7.500 7.500 7.500 27
2004-02-16 OSEA.N0000 6.750 7.500 6.750 7.250 34
2004-02-13 OSEA.N0000 6.500 6.750 6.500 6.750 27