OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-10 |
OSEA.N0000 |
7.750 |
9.000 |
7.750 |
8.500 |
29 |
| 2003-11-07 |
OSEA.N0000 |
8.750 |
10.250 |
8.500 |
10.000 |
71 |
| 2003-11-06 |
OSEA.N0000 |
7.000 |
8.500 |
7.000 |
7.750 |
28 |
| 2003-11-05 |
OSEA.N0000 |
10.000 |
10.000 |
7.500 |
8.250 |
35 |
| 2003-11-04 |
OSEA.N0000 |
11.000 |
11.250 |
10.500 |
10.500 |
19 |
| 2003-11-03 |
OSEA.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
5 |
| 2003-10-31 |
OSEA.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
24 |
| 2003-10-30 |
OSEA.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
13 |
| 2003-10-29 |
OSEA.N0000 |
12.000 |
12.000 |
11.250 |
11.250 |
22 |
| 2003-10-28 |
OSEA.N0000 |
12.500 |
12.500 |
11.000 |
11.000 |
14 |
| 2003-10-27 |
OSEA.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
7 |
| 2003-10-23 |
OSEA.N0000 |
12.250 |
12.750 |
12.250 |
12.250 |
42 |
| 2003-10-22 |
OSEA.N0000 |
11.750 |
12.250 |
11.750 |
12.250 |
35 |
| 2003-10-21 |
OSEA.N0000 |
9.500 |
12.250 |
9.500 |
11.750 |
33 |
| 2003-10-20 |
OSEA.N0000 |
12.750 |
12.750 |
12.000 |
12.000 |
21 |
| 2003-10-17 |
OSEA.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
21 |
| 2003-10-16 |
OSEA.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
17 |
| 2003-10-15 |
OSEA.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
51 |
| 2003-10-14 |
OSEA.N0000 |
12.500 |
13.500 |
12.500 |
13.000 |
125 |
| 2003-10-13 |
OSEA.N0000 |
13.500 |
13.500 |
12.500 |
12.500 |
88 |