OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-10 |
OSEA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
25 |
| 2003-12-09 |
OSEA.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
9 |
| 2003-12-05 |
OSEA.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
21 |
| 2003-12-04 |
OSEA.N0000 |
7.500 |
8.000 |
7.000 |
7.500 |
15 |
| 2003-12-03 |
OSEA.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
13 |
| 2003-12-02 |
OSEA.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
15 |
| 2003-12-01 |
OSEA.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
8 |
| 2003-11-28 |
OSEA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2003-11-27 |
OSEA.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
15 |
| 2003-11-25 |
OSEA.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
13 |
| 2003-11-24 |
OSEA.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
13 |
| 2003-11-21 |
OSEA.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
10 |
| 2003-11-20 |
OSEA.N0000 |
10.000 |
10.000 |
9.250 |
9.500 |
29 |
| 2003-11-19 |
OSEA.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
34 |
| 2003-11-18 |
OSEA.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
25 |
| 2003-11-17 |
OSEA.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
17 |
| 2003-11-14 |
OSEA.N0000 |
10.000 |
10.000 |
8.500 |
9.000 |
41 |
| 2003-11-13 |
OSEA.N0000 |
9.500 |
10.250 |
9.250 |
9.750 |
93 |
| 2003-11-12 |
OSEA.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
28 |
| 2003-11-11 |
OSEA.N0000 |
9.500 |
9.500 |
8.000 |
8.750 |
27 |