OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-20 |
OSEA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2004-10-19 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
14 |
| 2004-10-18 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 2004-10-15 |
OSEA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
57 |
| 2004-10-14 |
OSEA.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
24 |
| 2004-10-13 |
OSEA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
6 |
| 2004-10-12 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
11 |
| 2004-10-11 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
17 |
| 2004-10-08 |
OSEA.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
13 |
| 2004-10-07 |
OSEA.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
31 |
| 2004-10-06 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
14 |
| 2004-10-04 |
OSEA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
13 |
| 2004-10-01 |
OSEA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
21 |
| 2004-09-30 |
OSEA.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
18 |
| 2004-09-29 |
OSEA.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
20 |
| 2004-09-27 |
OSEA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2004-09-24 |
OSEA.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
14 |
| 2004-09-23 |
OSEA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
59 |
| 2004-09-22 |
OSEA.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
64 |
| 2004-09-21 |
OSEA.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
39 |