OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-17 |
OSEA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2004-03-16 |
OSEA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2004-03-15 |
OSEA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
5 |
| 2004-03-12 |
OSEA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2004-03-11 |
OSEA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2004-03-10 |
OSEA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2004-03-09 |
OSEA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2004-03-08 |
OSEA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
12 |
| 2004-03-04 |
OSEA.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
15 |
| 2004-03-03 |
OSEA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2004-03-02 |
OSEA.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
9 |
| 2004-03-01 |
OSEA.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
13 |
| 2004-02-27 |
OSEA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2004-02-25 |
OSEA.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
8 |
| 2004-02-24 |
OSEA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2004-02-23 |
OSEA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
5 |
| 2004-02-20 |
OSEA.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
29 |
| 2004-02-19 |
OSEA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
| 2004-02-17 |
OSEA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
27 |
| 2004-02-16 |
OSEA.N0000 |
6.750 |
7.500 |
6.750 |
7.250 |
34 |