OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-20 |
OSEA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
5 |
| 2004-04-19 |
OSEA.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
15 |
| 2004-04-16 |
OSEA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
10 |
| 2004-04-15 |
OSEA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
5 |
| 2004-04-14 |
OSEA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2004-04-08 |
OSEA.N0000 |
7.500 |
8.000 |
7.250 |
7.500 |
26 |
| 2004-04-07 |
OSEA.N0000 |
6.500 |
7.500 |
6.250 |
7.250 |
69 |
| 2004-04-06 |
OSEA.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
3 |
| 2004-04-02 |
OSEA.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
43 |
| 2004-04-01 |
OSEA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
21 |
| 2004-03-31 |
OSEA.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
17 |
| 2004-03-30 |
OSEA.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
18 |
| 2004-03-29 |
OSEA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
6 |
| 2004-03-26 |
OSEA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
| 2004-03-25 |
OSEA.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
3 |
| 2004-03-24 |
OSEA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2004-03-23 |
OSEA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2004-03-22 |
OSEA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |
| 2004-03-19 |
OSEA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2004-03-18 |
OSEA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |