OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-19 |
OSEA.N0000 |
7.750 |
8.000 |
7.500 |
7.500 |
20 |
| 2004-11-18 |
OSEA.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
11 |
| 2004-11-17 |
OSEA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
19 |
| 2004-11-16 |
OSEA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
14 |
| 2004-11-15 |
OSEA.N0000 |
7.750 |
7.750 |
7.250 |
7.750 |
30 |
| 2004-11-12 |
OSEA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
23 |
| 2004-11-10 |
OSEA.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
13 |
| 2004-11-09 |
OSEA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
43 |
| 2004-11-08 |
OSEA.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
65 |
| 2004-11-05 |
OSEA.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
19 |
| 2004-11-04 |
OSEA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
44 |
| 2004-11-03 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2004-11-02 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
18 |
| 2004-11-01 |
OSEA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
16 |
| 2004-10-29 |
OSEA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
35 |
| 2004-10-28 |
OSEA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
3 |
| 2004-10-26 |
OSEA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
19 |
| 2004-10-25 |
OSEA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
8 |
| 2004-10-22 |
OSEA.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
43 |
| 2004-10-21 |
OSEA.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
61 |