OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-27 |
OSEA.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
65 |
| 2004-07-26 |
OSEA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
32 |
| 2004-07-23 |
OSEA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
12 |
| 2004-07-22 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-07-21 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2004-07-20 |
OSEA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
4 |
| 2004-07-19 |
OSEA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
19 |
| 2004-07-16 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2004-07-15 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
17 |
| 2004-07-14 |
OSEA.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
12 |
| 2004-07-13 |
OSEA.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
14 |
| 2004-07-12 |
OSEA.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
17 |
| 2004-07-09 |
OSEA.N0000 |
8.000 |
9.000 |
8.000 |
8.500 |
151 |
| 2004-07-08 |
OSEA.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
39 |
| 2004-07-07 |
OSEA.N0000 |
7.500 |
8.250 |
7.500 |
7.500 |
24 |
| 2004-07-06 |
OSEA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
15 |
| 2004-07-05 |
OSEA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
11 |
| 2004-07-01 |
OSEA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2004-06-30 |
OSEA.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
18 |
| 2004-06-29 |
OSEA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
13 |