OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-22 |
OSEA.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
10 |
| 2005-06-20 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
9 |
| 2005-06-17 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
11 |
| 2005-06-16 |
OSEA.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
12 |
| 2005-06-15 |
OSEA.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
10 |
| 2005-06-14 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
11 |
| 2005-06-13 |
OSEA.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
21 |
| 2005-06-10 |
OSEA.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
18 |
| 2005-06-09 |
OSEA.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
21 |
| 2005-06-08 |
OSEA.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
35 |
| 2005-06-07 |
OSEA.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
29 |
| 2005-06-06 |
OSEA.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
53 |
| 2005-06-03 |
OSEA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
18 |
| 2005-06-02 |
OSEA.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
58 |
| 2005-06-01 |
OSEA.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
44 |
| 2005-05-31 |
OSEA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
11 |
| 2005-05-30 |
OSEA.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
53 |
| 2005-05-27 |
OSEA.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
34 |
| 2005-05-26 |
OSEA.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
57 |
| 2005-05-20 |
OSEA.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
50 |