OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-11 |
OSEA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
6 |
| 2005-07-08 |
OSEA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
18 |
| 2005-07-07 |
OSEA.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
23 |
| 2005-07-05 |
OSEA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2005-07-04 |
OSEA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2005-07-01 |
OSEA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
13 |
| 2005-06-30 |
OSEA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
7 |
| 2005-06-29 |
OSEA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
12 |
| 2005-06-28 |
OSEA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
14 |
| 2005-06-27 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2005-06-24 |
OSEA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
7 |
| 2005-06-23 |
OSEA.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
30 |
| 2005-06-22 |
OSEA.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
10 |
| 2005-06-20 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
9 |
| 2005-06-17 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
11 |
| 2005-06-16 |
OSEA.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
12 |
| 2005-06-15 |
OSEA.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
10 |
| 2005-06-14 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
11 |
| 2005-06-13 |
OSEA.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
21 |
| 2005-06-10 |
OSEA.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
18 |