OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-24 |
OSEA.N0000 |
9.500 |
10.000 |
9.000 |
9.000 |
120 |
| 2004-08-23 |
OSEA.N0000 |
8.250 |
9.500 |
8.250 |
9.000 |
115 |
| 2004-08-20 |
OSEA.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
35 |
| 2004-08-19 |
OSEA.N0000 |
8.250 |
8.500 |
7.750 |
7.750 |
54 |
| 2004-08-18 |
OSEA.N0000 |
8.500 |
8.750 |
8.000 |
8.250 |
76 |
| 2004-08-17 |
OSEA.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
60 |
| 2004-08-16 |
OSEA.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
60 |
| 2004-08-13 |
OSEA.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
13 |
| 2004-08-12 |
OSEA.N0000 |
10.000 |
10.250 |
9.500 |
9.750 |
74 |
| 2004-08-11 |
OSEA.N0000 |
9.500 |
9.750 |
9.000 |
9.500 |
78 |
| 2004-08-10 |
OSEA.N0000 |
10.000 |
10.000 |
9.000 |
9.500 |
79 |
| 2004-08-09 |
OSEA.N0000 |
10.750 |
10.750 |
9.750 |
9.750 |
29 |
| 2004-08-06 |
OSEA.N0000 |
11.250 |
11.250 |
10.500 |
10.500 |
39 |
| 2004-08-05 |
OSEA.N0000 |
11.750 |
12.000 |
8.500 |
11.000 |
139 |
| 2004-08-04 |
OSEA.N0000 |
11.750 |
12.500 |
10.500 |
11.000 |
451 |
| 2004-08-03 |
OSEA.N0000 |
9.250 |
11.500 |
9.250 |
11.500 |
628 |
| 2004-08-02 |
OSEA.N0000 |
8.750 |
9.750 |
8.500 |
9.000 |
253 |
| 2004-07-30 |
OSEA.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
87 |
| 2004-07-29 |
OSEA.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
17 |
| 2004-07-28 |
OSEA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
21 |