OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical

Date Symbol Open High Low Close Volume
2004-12-23 OSEA.N0000 7.250 7.250 7.000 7.000 4
2004-12-22 OSEA.N0000 7.250 7.250 7.250 7.250 6
2004-12-21 OSEA.N0000 7.250 7.500 7.250 7.500 8
2004-12-20 OSEA.N0000 7.250 7.500 7.250 7.500 7
2004-12-17 OSEA.N0000 7.500 7.500 7.500 7.500 2
2004-12-16 OSEA.N0000 7.500 7.500 7.500 7.500 7
2004-12-14 OSEA.N0000 7.500 7.500 7.500 7.500 4
2004-12-13 OSEA.N0000 7.500 7.500 7.500 7.500 2
2004-12-09 OSEA.N0000 7.500 7.500 7.500 7.500 10
2004-12-08 OSEA.N0000 7.500 7.750 7.500 7.500 12
2004-12-07 OSEA.N0000 7.500 7.750 7.500 7.500 3
2004-12-06 OSEA.N0000 7.500 7.500 7.500 7.500 3
2004-12-03 OSEA.N0000 7.500 7.500 7.250 7.250 7
2004-12-02 OSEA.N0000 7.250 7.500 7.250 7.500 10
2004-12-01 OSEA.N0000 7.500 7.500 7.500 7.500 18
2004-11-30 OSEA.N0000 7.500 7.750 7.250 7.500 34
2004-11-29 OSEA.N0000 7.250 7.500 7.250 7.500 12
2004-11-25 OSEA.N0000 7.250 7.250 7.250 7.250 7
2004-11-24 OSEA.N0000 7.250 7.250 7.250 7.250 11
2004-11-22 OSEA.N0000 7.500 7.500 7.500 7.500 11