OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-26 |
OSEA.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
4 |
| 2004-05-25 |
OSEA.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
20 |
| 2004-05-24 |
OSEA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
71 |
| 2004-05-21 |
OSEA.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
22 |
| 2004-05-20 |
OSEA.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
19 |
| 2004-05-19 |
OSEA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
14 |
| 2004-05-18 |
OSEA.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
14 |
| 2004-05-17 |
OSEA.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
21 |
| 2004-05-14 |
OSEA.N0000 |
8.250 |
8.750 |
8.000 |
8.250 |
84 |
| 2004-05-13 |
OSEA.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
154 |
| 2004-05-12 |
OSEA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
25 |
| 2004-05-11 |
OSEA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
14 |
| 2004-05-10 |
OSEA.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
77 |
| 2004-05-06 |
OSEA.N0000 |
7.000 |
7.500 |
6.750 |
7.500 |
70 |
| 2004-05-03 |
OSEA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
4 |
| 2004-04-29 |
OSEA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
7 |
| 2004-04-28 |
OSEA.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
11 |
| 2004-04-27 |
OSEA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2004-04-26 |
OSEA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2004-04-23 |
OSEA.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
7 |