OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-28 |
OSEA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
9 |
| 2004-06-25 |
OSEA.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
10 |
| 2004-06-24 |
OSEA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2004-06-22 |
OSEA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2004-06-21 |
OSEA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2004-06-18 |
OSEA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2004-06-17 |
OSEA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2004-06-16 |
OSEA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
12 |
| 2004-06-15 |
OSEA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2004-06-14 |
OSEA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
4 |
| 2004-06-11 |
OSEA.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
52 |
| 2004-06-10 |
OSEA.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
10 |
| 2004-06-09 |
OSEA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
3 |
| 2004-06-08 |
OSEA.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
4 |
| 2004-06-07 |
OSEA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2004-06-04 |
OSEA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2004-06-03 |
OSEA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2004-06-01 |
OSEA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
15 |
| 2004-05-31 |
OSEA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
7 |
| 2004-05-28 |
OSEA.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
12 |