OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-01 |
OSEA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
10 |
| 2005-01-31 |
OSEA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
5 |
| 2005-01-28 |
OSEA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2005-01-27 |
OSEA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2005-01-26 |
OSEA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2005-01-25 |
OSEA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
6 |
| 2005-01-20 |
OSEA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
16 |
| 2005-01-19 |
OSEA.N0000 |
7.500 |
8.250 |
7.500 |
8.000 |
59 |
| 2005-01-18 |
OSEA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
3 |
| 2005-01-17 |
OSEA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
7 |
| 2005-01-13 |
OSEA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
8 |
| 2005-01-12 |
OSEA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
8 |
| 2005-01-11 |
OSEA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2005-01-07 |
OSEA.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
3 |
| 2005-01-06 |
OSEA.N0000 |
8.000 |
8.500 |
7.750 |
7.750 |
30 |
| 2005-01-05 |
OSEA.N0000 |
7.250 |
7.750 |
7.250 |
7.750 |
24 |
| 2005-01-04 |
OSEA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2005-01-03 |
OSEA.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
6 |
| 2004-12-30 |
OSEA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2004-12-29 |
OSEA.N0000 |
7.000 |
7.000 |
5.750 |
6.250 |
8 |