OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-04 |
OSEA.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
284 |
| 2005-03-03 |
OSEA.N0000 |
7.750 |
8.500 |
7.500 |
8.000 |
180 |
| 2005-03-02 |
OSEA.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
38 |
| 2005-03-01 |
OSEA.N0000 |
7.500 |
7.750 |
7.250 |
7.250 |
63 |
| 2005-02-28 |
OSEA.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
59 |
| 2005-02-25 |
OSEA.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
16 |
| 2005-02-24 |
OSEA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
46 |
| 2005-02-22 |
OSEA.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
4 |
| 2005-02-21 |
OSEA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 2005-02-18 |
OSEA.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
32 |
| 2005-02-17 |
OSEA.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
11 |
| 2005-02-16 |
OSEA.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
58 |
| 2005-02-15 |
OSEA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2005-02-14 |
OSEA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
16 |
| 2005-02-11 |
OSEA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2005-02-10 |
OSEA.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
24 |
| 2005-02-09 |
OSEA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2005-02-08 |
OSEA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
24 |
| 2005-02-07 |
OSEA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
39 |
| 2005-02-03 |
OSEA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |