OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-09 |
OSEA.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
21 |
| 2005-06-08 |
OSEA.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
35 |
| 2005-06-07 |
OSEA.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
29 |
| 2005-06-06 |
OSEA.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
53 |
| 2005-06-03 |
OSEA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
18 |
| 2005-06-02 |
OSEA.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
58 |
| 2005-06-01 |
OSEA.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
44 |
| 2005-05-31 |
OSEA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
11 |
| 2005-05-30 |
OSEA.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
53 |
| 2005-05-27 |
OSEA.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
34 |
| 2005-05-26 |
OSEA.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
57 |
| 2005-05-20 |
OSEA.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
50 |
| 2005-05-19 |
OSEA.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
62 |
| 2005-05-18 |
OSEA.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
16 |
| 2005-05-17 |
OSEA.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
20 |
| 2005-05-16 |
OSEA.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
33 |
| 2005-05-13 |
OSEA.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
25 |
| 2005-05-12 |
OSEA.N0000 |
9.750 |
10.000 |
9.250 |
9.500 |
72 |
| 2005-05-11 |
OSEA.N0000 |
10.000 |
10.500 |
9.250 |
9.500 |
131 |
| 2005-05-10 |
OSEA.N0000 |
10.250 |
10.250 |
9.250 |
9.750 |
172 |