OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-08 |
OSEA.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
23 |
| 2005-09-07 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
13 |
| 2005-09-06 |
OSEA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
6 |
| 2005-09-05 |
OSEA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2005-09-02 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 2005-09-01 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
13 |
| 2005-08-31 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2005-08-30 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2005-08-29 |
OSEA.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
18 |
| 2005-08-26 |
OSEA.N0000 |
8.000 |
9.000 |
8.000 |
8.500 |
76 |
| 2005-08-25 |
OSEA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
14 |
| 2005-08-24 |
OSEA.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
5 |
| 2005-08-23 |
OSEA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
10 |
| 2005-08-22 |
OSEA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
14 |
| 2005-08-18 |
OSEA.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
16 |
| 2005-08-17 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2005-08-16 |
OSEA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
3 |
| 2005-08-15 |
OSEA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
22 |
| 2005-08-12 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
12 |
| 2005-08-11 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |