OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-08 |
OSEA.N0000 |
12.250 |
13.000 |
12.000 |
12.500 |
105 |
| 2005-12-07 |
OSEA.N0000 |
11.500 |
12.500 |
11.250 |
11.500 |
148 |
| 2005-12-06 |
OSEA.N0000 |
13.250 |
13.250 |
10.000 |
11.000 |
137 |
| 2005-12-05 |
OSEA.N0000 |
13.750 |
13.750 |
12.750 |
13.250 |
128 |
| 2005-12-02 |
OSEA.N0000 |
14.250 |
14.500 |
14.000 |
14.250 |
43 |
| 2005-12-01 |
OSEA.N0000 |
14.750 |
14.750 |
13.750 |
13.750 |
95 |
| 2005-11-30 |
OSEA.N0000 |
15.000 |
15.250 |
14.500 |
14.500 |
34 |
| 2005-11-29 |
OSEA.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
126 |
| 2005-11-28 |
OSEA.N0000 |
15.250 |
16.750 |
15.000 |
15.250 |
305 |
| 2005-11-25 |
OSEA.N0000 |
14.000 |
14.500 |
13.250 |
14.250 |
110 |
| 2005-11-24 |
OSEA.N0000 |
15.500 |
15.500 |
13.750 |
14.000 |
137 |
| 2005-11-23 |
OSEA.N0000 |
15.500 |
17.000 |
15.000 |
15.500 |
183 |
| 2005-11-22 |
OSEA.N0000 |
16.000 |
16.000 |
13.250 |
15.500 |
189 |
| 2005-11-21 |
OSEA.N0000 |
16.500 |
17.500 |
13.500 |
13.750 |
124 |
| 2005-11-18 |
OSEA.N0000 |
17.500 |
17.750 |
15.000 |
16.750 |
147 |
| 2005-11-17 |
OSEA.N0000 |
20.000 |
20.000 |
18.750 |
19.250 |
185 |
| 2005-11-16 |
OSEA.N0000 |
20.000 |
20.750 |
20.000 |
20.250 |
190 |
| 2005-11-14 |
OSEA.N0000 |
20.750 |
21.250 |
19.750 |
20.000 |
112 |
| 2005-11-11 |
OSEA.N0000 |
19.250 |
20.750 |
19.250 |
20.500 |
300 |
| 2005-11-10 |
OSEA.N0000 |
18.750 |
19.000 |
18.500 |
18.750 |
162 |