OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-10 |
OSEA.N0000 |
14.750 |
15.500 |
14.250 |
15.000 |
104 |
| 2006-02-09 |
OSEA.N0000 |
14.750 |
14.750 |
14.000 |
14.250 |
68 |
| 2006-02-08 |
OSEA.N0000 |
15.750 |
15.750 |
14.000 |
14.250 |
440 |
| 2006-02-07 |
OSEA.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
235 |
| 2006-02-06 |
OSEA.N0000 |
15.500 |
15.750 |
15.000 |
15.250 |
88 |
| 2006-02-02 |
OSEA.N0000 |
16.750 |
16.750 |
15.000 |
15.500 |
199 |
| 2006-02-01 |
OSEA.N0000 |
17.250 |
17.250 |
15.000 |
15.000 |
205 |
| 2006-01-31 |
OSEA.N0000 |
16.500 |
16.750 |
16.000 |
16.250 |
119 |
| 2006-01-30 |
OSEA.N0000 |
16.500 |
17.000 |
16.000 |
16.000 |
242 |
| 2006-01-27 |
OSEA.N0000 |
17.250 |
18.500 |
16.500 |
16.500 |
752 |
| 2006-01-26 |
OSEA.N0000 |
15.000 |
17.000 |
14.750 |
16.500 |
503 |
| 2006-01-25 |
OSEA.N0000 |
11.750 |
13.500 |
11.750 |
13.250 |
244 |
| 2006-01-24 |
OSEA.N0000 |
12.500 |
12.500 |
11.750 |
12.250 |
66 |
| 2006-01-23 |
OSEA.N0000 |
12.500 |
12.500 |
11.750 |
12.000 |
34 |
| 2006-01-20 |
OSEA.N0000 |
11.500 |
12.750 |
11.500 |
12.500 |
132 |
| 2006-01-19 |
OSEA.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
43 |
| 2006-01-18 |
OSEA.N0000 |
10.000 |
11.250 |
9.500 |
11.000 |
79 |
| 2006-01-17 |
OSEA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
24 |
| 2006-01-16 |
OSEA.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
31 |
| 2006-01-10 |
OSEA.N0000 |
11.500 |
12.000 |
11.000 |
11.250 |
17 |