OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-09 |
OSEA.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
11 |
| 2006-01-06 |
OSEA.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
27 |
| 2006-01-05 |
OSEA.N0000 |
12.500 |
12.500 |
11.750 |
11.750 |
53 |
| 2006-01-04 |
OSEA.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
48 |
| 2006-01-03 |
OSEA.N0000 |
13.250 |
13.250 |
12.500 |
12.750 |
72 |
| 2006-01-02 |
OSEA.N0000 |
12.500 |
13.250 |
12.500 |
13.000 |
58 |
| 2005-12-30 |
OSEA.N0000 |
12.250 |
12.750 |
11.750 |
12.000 |
60 |
| 2005-12-29 |
OSEA.N0000 |
10.750 |
13.250 |
10.750 |
11.750 |
74 |
| 2005-12-28 |
OSEA.N0000 |
10.000 |
11.750 |
9.000 |
11.000 |
96 |
| 2005-12-27 |
OSEA.N0000 |
12.750 |
12.750 |
10.500 |
11.250 |
130 |
| 2005-12-23 |
OSEA.N0000 |
13.000 |
13.500 |
12.750 |
13.000 |
68 |
| 2005-12-22 |
OSEA.N0000 |
13.500 |
14.250 |
12.500 |
12.750 |
74 |
| 2005-12-21 |
OSEA.N0000 |
13.750 |
14.000 |
13.500 |
13.750 |
23 |
| 2005-12-20 |
OSEA.N0000 |
14.250 |
14.500 |
12.500 |
14.000 |
113 |
| 2005-12-19 |
OSEA.N0000 |
14.750 |
15.000 |
14.000 |
14.000 |
39 |
| 2005-12-16 |
OSEA.N0000 |
14.000 |
15.250 |
14.000 |
14.500 |
71 |
| 2005-12-14 |
OSEA.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
49 |
| 2005-12-13 |
OSEA.N0000 |
15.000 |
15.250 |
14.250 |
15.000 |
101 |
| 2005-12-12 |
OSEA.N0000 |
14.000 |
16.000 |
13.500 |
15.000 |
405 |
| 2005-12-09 |
OSEA.N0000 |
13.250 |
13.750 |
12.500 |
13.250 |
156 |