OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-10 |
OSEA.N0000 |
19.750 |
19.750 |
19.250 |
19.250 |
96 |
| 2006-03-09 |
OSEA.N0000 |
19.750 |
20.000 |
19.500 |
19.500 |
55 |
| 2006-03-08 |
OSEA.N0000 |
19.500 |
20.250 |
19.250 |
19.750 |
239 |
| 2006-03-07 |
OSEA.N0000 |
19.000 |
20.000 |
19.000 |
19.500 |
310 |
| 2006-03-06 |
OSEA.N0000 |
19.000 |
19.750 |
18.750 |
19.250 |
65 |
| 2006-03-03 |
OSEA.N0000 |
18.500 |
19.500 |
18.500 |
19.500 |
463 |
| 2006-03-02 |
OSEA.N0000 |
18.750 |
19.000 |
18.000 |
18.750 |
343 |
| 2006-03-01 |
OSEA.N0000 |
17.750 |
19.000 |
17.750 |
18.750 |
764 |
| 2006-02-28 |
OSEA.N0000 |
17.500 |
18.000 |
17.250 |
17.500 |
185 |
| 2006-02-27 |
OSEA.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
173 |
| 2006-02-24 |
OSEA.N0000 |
18.250 |
18.750 |
17.750 |
17.750 |
346 |
| 2006-02-23 |
OSEA.N0000 |
18.000 |
18.500 |
17.000 |
18.000 |
819 |
| 2006-02-22 |
OSEA.N0000 |
15.750 |
18.000 |
15.750 |
17.500 |
1564 |
| 2006-02-21 |
OSEA.N0000 |
15.500 |
15.750 |
15.250 |
15.500 |
206 |
| 2006-02-20 |
OSEA.N0000 |
14.500 |
15.750 |
14.250 |
15.000 |
272 |
| 2006-02-17 |
OSEA.N0000 |
14.750 |
14.750 |
14.000 |
14.250 |
64 |
| 2006-02-16 |
OSEA.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
44 |
| 2006-02-15 |
OSEA.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
45 |
| 2006-02-14 |
OSEA.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
43 |
| 2006-02-13 |
OSEA.N0000 |
15.250 |
15.250 |
14.500 |
14.750 |
110 |