OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-17 |
OSEA.N0000 |
16.500 |
17.750 |
16.500 |
17.500 |
189 |
| 2006-05-16 |
OSEA.N0000 |
15.000 |
16.500 |
15.000 |
16.000 |
135 |
| 2006-05-15 |
OSEA.N0000 |
15.750 |
15.750 |
14.000 |
14.250 |
66 |
| 2006-05-10 |
OSEA.N0000 |
16.500 |
17.000 |
16.000 |
16.000 |
70 |
| 2006-05-09 |
OSEA.N0000 |
18.000 |
18.000 |
16.500 |
16.500 |
85 |
| 2006-05-08 |
OSEA.N0000 |
17.500 |
17.500 |
16.750 |
16.750 |
69 |
| 2006-05-05 |
OSEA.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
39 |
| 2006-05-04 |
OSEA.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
18 |
| 2006-05-03 |
OSEA.N0000 |
18.000 |
18.000 |
17.500 |
18.000 |
41 |
| 2006-05-02 |
OSEA.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
120 |
| 2006-04-28 |
OSEA.N0000 |
17.500 |
18.250 |
17.500 |
17.750 |
104 |
| 2006-04-27 |
OSEA.N0000 |
16.250 |
17.750 |
16.250 |
17.250 |
221 |
| 2006-04-26 |
OSEA.N0000 |
17.750 |
17.750 |
15.750 |
16.000 |
116 |
| 2006-04-25 |
OSEA.N0000 |
19.000 |
19.000 |
16.750 |
17.750 |
125 |
| 2006-04-24 |
OSEA.N0000 |
19.250 |
19.750 |
18.000 |
18.250 |
132 |
| 2006-04-21 |
OSEA.N0000 |
19.000 |
19.750 |
19.000 |
19.250 |
48 |
| 2006-04-20 |
OSEA.N0000 |
20.000 |
20.000 |
18.250 |
19.000 |
74 |
| 2006-04-19 |
OSEA.N0000 |
20.500 |
20.750 |
19.750 |
19.750 |
81 |
| 2006-04-18 |
OSEA.N0000 |
19.750 |
20.750 |
19.750 |
20.250 |
89 |
| 2006-04-17 |
OSEA.N0000 |
20.250 |
20.500 |
19.000 |
19.250 |
104 |