OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-10 |
OSEA.N0000 |
21.750 |
22.250 |
21.500 |
22.000 |
61 |
| 2006-04-07 |
OSEA.N0000 |
21.750 |
21.750 |
21.500 |
21.750 |
82 |
| 2006-04-06 |
OSEA.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
67 |
| 2006-04-05 |
OSEA.N0000 |
22.000 |
22.250 |
21.500 |
22.000 |
265 |
| 2006-04-04 |
OSEA.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
442 |
| 2006-04-03 |
OSEA.N0000 |
20.250 |
21.000 |
20.250 |
21.000 |
175 |
| 2006-03-31 |
OSEA.N0000 |
20.000 |
20.500 |
19.500 |
20.000 |
127 |
| 2006-03-30 |
OSEA.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
16 |
| 2006-03-29 |
OSEA.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
51 |
| 2006-03-28 |
OSEA.N0000 |
20.000 |
20.250 |
19.750 |
19.750 |
81 |
| 2006-03-27 |
OSEA.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
112 |
| 2006-03-24 |
OSEA.N0000 |
20.000 |
21.000 |
20.000 |
20.500 |
156 |
| 2006-03-23 |
OSEA.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
52 |
| 2006-03-22 |
OSEA.N0000 |
20.500 |
20.500 |
19.500 |
19.750 |
96 |
| 2006-03-21 |
OSEA.N0000 |
21.250 |
21.250 |
20.000 |
20.000 |
299 |
| 2006-03-20 |
OSEA.N0000 |
21.250 |
21.750 |
21.000 |
21.250 |
275 |
| 2006-03-17 |
OSEA.N0000 |
20.000 |
21.500 |
20.000 |
21.000 |
668 |
| 2006-03-16 |
OSEA.N0000 |
19.250 |
20.250 |
19.250 |
19.750 |
270 |
| 2006-03-15 |
OSEA.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
80 |
| 2006-03-13 |
OSEA.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
40 |