OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-11 |
OSEA.N0000 |
16.750 |
17.750 |
16.750 |
17.500 |
69 |
| 2006-08-10 |
OSEA.N0000 |
17.500 |
17.500 |
16.750 |
16.750 |
48 |
| 2006-08-08 |
OSEA.N0000 |
17.250 |
18.000 |
17.000 |
17.000 |
125 |
| 2006-08-07 |
OSEA.N0000 |
17.500 |
17.750 |
17.250 |
17.500 |
54 |
| 2006-08-04 |
OSEA.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
21 |
| 2006-08-03 |
OSEA.N0000 |
18.000 |
18.250 |
17.750 |
18.250 |
37 |
| 2006-08-02 |
OSEA.N0000 |
18.750 |
19.000 |
17.500 |
18.000 |
129 |
| 2006-08-01 |
OSEA.N0000 |
19.500 |
19.500 |
18.500 |
18.750 |
72 |
| 2006-07-31 |
OSEA.N0000 |
19.500 |
19.500 |
18.500 |
18.500 |
80 |
| 2006-07-28 |
OSEA.N0000 |
21.000 |
21.000 |
19.250 |
19.750 |
66 |
| 2006-07-27 |
OSEA.N0000 |
22.000 |
22.750 |
20.000 |
20.250 |
462 |
| 2006-07-26 |
OSEA.N0000 |
19.750 |
21.750 |
19.500 |
21.000 |
153 |
| 2006-07-25 |
OSEA.N0000 |
19.750 |
20.000 |
18.750 |
19.750 |
98 |
| 2006-07-24 |
OSEA.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
43 |
| 2006-07-21 |
OSEA.N0000 |
21.000 |
21.500 |
19.750 |
20.000 |
154 |
| 2006-07-20 |
OSEA.N0000 |
20.250 |
23.250 |
20.250 |
20.250 |
926 |
| 2006-07-19 |
OSEA.N0000 |
17.750 |
17.750 |
17.250 |
17.250 |
4 |
| 2006-07-18 |
OSEA.N0000 |
17.500 |
18.000 |
17.250 |
17.250 |
46 |
| 2006-07-17 |
OSEA.N0000 |
15.500 |
18.250 |
15.500 |
18.000 |
211 |
| 2006-07-14 |
OSEA.N0000 |
16.250 |
16.250 |
15.500 |
15.750 |
9 |