OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-10 |
OSEA.N0000 |
18.500 |
18.500 |
16.250 |
16.250 |
26 |
| 2006-10-09 |
OSEA.N0000 |
16.750 |
17.000 |
16.500 |
16.500 |
51 |
| 2006-10-05 |
OSEA.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
56 |
| 2006-10-04 |
OSEA.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
65 |
| 2006-10-03 |
OSEA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
32 |
| 2006-10-02 |
OSEA.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
66 |
| 2006-09-29 |
OSEA.N0000 |
17.000 |
17.000 |
16.250 |
16.250 |
16 |
| 2006-09-28 |
OSEA.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
63 |
| 2006-09-27 |
OSEA.N0000 |
16.500 |
16.750 |
16.250 |
16.250 |
61 |
| 2006-09-26 |
OSEA.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
49 |
| 2006-09-25 |
OSEA.N0000 |
16.500 |
16.750 |
16.250 |
16.250 |
38 |
| 2006-09-22 |
OSEA.N0000 |
16.750 |
17.000 |
16.250 |
16.500 |
45 |
| 2006-09-21 |
OSEA.N0000 |
17.250 |
17.500 |
16.750 |
17.000 |
68 |
| 2006-09-20 |
OSEA.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
8 |
| 2006-09-19 |
OSEA.N0000 |
17.750 |
17.750 |
17.500 |
17.750 |
34 |
| 2006-09-18 |
OSEA.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
22 |
| 2006-09-15 |
OSEA.N0000 |
18.250 |
18.250 |
17.750 |
18.000 |
37 |
| 2006-09-14 |
OSEA.N0000 |
17.500 |
18.750 |
17.500 |
18.250 |
157 |
| 2006-09-13 |
OSEA.N0000 |
17.750 |
18.000 |
17.500 |
17.750 |
85 |
| 2006-09-12 |
OSEA.N0000 |
16.500 |
17.500 |
16.250 |
16.750 |
62 |