OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-11 |
OSEA.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
26 |
| 2006-09-08 |
OSEA.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
24 |
| 2006-09-06 |
OSEA.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
30 |
| 2006-09-05 |
OSEA.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
31 |
| 2006-09-04 |
OSEA.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
31 |
| 2006-09-01 |
OSEA.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
7 |
| 2006-08-31 |
OSEA.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
28 |
| 2006-08-30 |
OSEA.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
16 |
| 2006-08-29 |
OSEA.N0000 |
16.500 |
16.500 |
15.750 |
16.000 |
27 |
| 2006-08-28 |
OSEA.N0000 |
17.000 |
17.000 |
16.000 |
16.250 |
38 |
| 2006-08-25 |
OSEA.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
10 |
| 2006-08-24 |
OSEA.N0000 |
15.500 |
16.250 |
15.500 |
16.000 |
19 |
| 2006-08-23 |
OSEA.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
7 |
| 2006-08-22 |
OSEA.N0000 |
15.250 |
16.000 |
15.250 |
15.500 |
29 |
| 2006-08-21 |
OSEA.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
22 |
| 2006-08-18 |
OSEA.N0000 |
15.250 |
15.750 |
15.250 |
15.250 |
22 |
| 2006-08-17 |
OSEA.N0000 |
16.250 |
16.250 |
15.250 |
15.250 |
34 |
| 2006-08-16 |
OSEA.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
40 |
| 2006-08-15 |
OSEA.N0000 |
16.750 |
16.750 |
16.000 |
16.250 |
18 |
| 2006-08-14 |
OSEA.N0000 |
17.000 |
17.000 |
15.750 |
16.250 |
35 |