OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-08 |
OSEA.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
13 |
| 2006-11-07 |
OSEA.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
9 |
| 2006-11-06 |
OSEA.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
89 |
| 2006-11-03 |
OSEA.N0000 |
16.250 |
16.250 |
15.000 |
15.250 |
91 |
| 2006-11-02 |
OSEA.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
12 |
| 2006-11-01 |
OSEA.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
45 |
| 2006-10-31 |
OSEA.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
20 |
| 2006-10-30 |
OSEA.N0000 |
15.750 |
16.000 |
15.500 |
15.750 |
66 |
| 2006-10-27 |
OSEA.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
18 |
| 2006-10-26 |
OSEA.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
9 |
| 2006-10-25 |
OSEA.N0000 |
16.500 |
16.500 |
15.750 |
16.000 |
51 |
| 2006-10-23 |
OSEA.N0000 |
16.500 |
16.750 |
16.250 |
16.750 |
98 |
| 2006-10-20 |
OSEA.N0000 |
22.000 |
22.000 |
15.750 |
16.000 |
59 |
| 2006-10-19 |
OSEA.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
13 |
| 2006-10-18 |
OSEA.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
44 |
| 2006-10-17 |
OSEA.N0000 |
15.500 |
16.250 |
15.500 |
16.000 |
25 |
| 2006-10-16 |
OSEA.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
49 |
| 2006-10-13 |
OSEA.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
23 |
| 2006-10-12 |
OSEA.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
45 |
| 2006-10-11 |
OSEA.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
61 |