OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-09 |
OSEA.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
22 |
| 2007-02-08 |
OSEA.N0000 |
14.000 |
15.500 |
14.000 |
14.750 |
145 |
| 2007-02-07 |
OSEA.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
29 |
| 2007-02-06 |
OSEA.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
20 |
| 2007-02-02 |
OSEA.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
9 |
| 2007-01-31 |
OSEA.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
11 |
| 2007-01-30 |
OSEA.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
9 |
| 2007-01-29 |
OSEA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2007-01-26 |
OSEA.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
28 |
| 2007-01-25 |
OSEA.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
27 |
| 2007-01-24 |
OSEA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2007-01-23 |
OSEA.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
14 |
| 2007-01-22 |
OSEA.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
15 |
| 2007-01-19 |
OSEA.N0000 |
14.500 |
14.750 |
14.250 |
14.750 |
61 |
| 2007-01-18 |
OSEA.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
33 |
| 2007-01-17 |
OSEA.N0000 |
14.750 |
14.750 |
14.000 |
14.250 |
34 |
| 2007-01-16 |
OSEA.N0000 |
14.000 |
14.750 |
14.000 |
14.750 |
59 |
| 2007-01-12 |
OSEA.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
23 |
| 2007-01-11 |
OSEA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
19 |
| 2007-01-10 |
OSEA.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
34 |