OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-12 |
OSEA.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
25 |
| 2007-03-09 |
OSEA.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
38 |
| 2007-03-08 |
OSEA.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
20 |
| 2007-03-07 |
OSEA.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
20 |
| 2007-03-06 |
OSEA.N0000 |
14.750 |
14.750 |
14.000 |
14.250 |
57 |
| 2007-03-05 |
OSEA.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
24 |
| 2007-03-02 |
OSEA.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
27 |
| 2007-03-01 |
OSEA.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
33 |
| 2007-02-28 |
OSEA.N0000 |
14.500 |
15.250 |
14.500 |
15.000 |
136 |
| 2007-02-27 |
OSEA.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
18 |
| 2007-02-26 |
OSEA.N0000 |
14.500 |
14.750 |
14.250 |
14.500 |
32 |
| 2007-02-23 |
OSEA.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
14 |
| 2007-02-22 |
OSEA.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
63 |
| 2007-02-21 |
OSEA.N0000 |
14.000 |
14.750 |
14.000 |
14.500 |
98 |
| 2007-02-20 |
OSEA.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
19 |
| 2007-02-19 |
OSEA.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
40 |
| 2007-02-15 |
OSEA.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
20 |
| 2007-02-14 |
OSEA.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
20 |
| 2007-02-13 |
OSEA.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
63 |
| 2007-02-12 |
OSEA.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
7 |