OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-16 |
OSEA.N0000 |
10.500 |
10.500 |
9.250 |
9.500 |
42 |
| 2007-05-15 |
OSEA.N0000 |
10.750 |
10.750 |
10.000 |
10.250 |
48 |
| 2007-05-14 |
OSEA.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
19 |
| 2007-05-11 |
OSEA.N0000 |
12.000 |
12.000 |
11.000 |
11.250 |
27 |
| 2007-05-10 |
OSEA.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
4 |
| 2007-05-09 |
OSEA.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
23 |
| 2007-05-08 |
OSEA.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
30 |
| 2007-05-07 |
OSEA.N0000 |
12.250 |
12.500 |
12.000 |
12.000 |
16 |
| 2007-05-04 |
OSEA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2007-05-03 |
OSEA.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
24 |
| 2007-04-30 |
OSEA.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
16 |
| 2007-04-27 |
OSEA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2007-04-26 |
OSEA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
12 |
| 2007-04-25 |
OSEA.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
24 |
| 2007-04-24 |
OSEA.N0000 |
12.500 |
12.750 |
12.250 |
12.500 |
33 |
| 2007-04-23 |
OSEA.N0000 |
12.750 |
13.000 |
12.500 |
12.750 |
24 |
| 2007-04-20 |
OSEA.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
16 |
| 2007-04-19 |
OSEA.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
30 |
| 2007-04-17 |
OSEA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
8 |
| 2007-04-16 |
OSEA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
9 |