OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-11 |
OSEA.N0000 |
13.250 |
13.500 |
13.000 |
13.000 |
16 |
| 2007-04-10 |
OSEA.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
17 |
| 2007-04-09 |
OSEA.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
13 |
| 2007-04-05 |
OSEA.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2007-04-04 |
OSEA.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
14 |
| 2007-04-03 |
OSEA.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
17 |
| 2007-03-30 |
OSEA.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
14 |
| 2007-03-29 |
OSEA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
13 |
| 2007-03-28 |
OSEA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2007-03-27 |
OSEA.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
28 |
| 2007-03-26 |
OSEA.N0000 |
13.000 |
13.750 |
12.750 |
13.500 |
18 |
| 2007-03-23 |
OSEA.N0000 |
13.500 |
13.750 |
13.250 |
13.250 |
23 |
| 2007-03-22 |
OSEA.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
6 |
| 2007-03-21 |
OSEA.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
15 |
| 2007-03-20 |
OSEA.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
21 |
| 2007-03-19 |
OSEA.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
12 |
| 2007-03-16 |
OSEA.N0000 |
13.750 |
14.000 |
13.250 |
13.250 |
11 |
| 2007-03-15 |
OSEA.N0000 |
13.250 |
13.500 |
13.000 |
13.250 |
28 |
| 2007-03-14 |
OSEA.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
12 |
| 2007-03-13 |
OSEA.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
12 |