OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-16 |
OSEA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2007-07-13 |
OSEA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2007-07-12 |
OSEA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
10 |
| 2007-07-11 |
OSEA.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
7 |
| 2007-07-10 |
OSEA.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
16 |
| 2007-07-09 |
OSEA.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
5 |
| 2007-07-06 |
OSEA.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
2 |
| 2007-07-05 |
OSEA.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
4 |
| 2007-07-04 |
OSEA.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
11 |
| 2007-07-03 |
OSEA.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
29 |
| 2007-07-02 |
OSEA.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
14 |
| 2007-06-29 |
OSEA.N0000 |
11.000 |
11.750 |
10.750 |
11.500 |
34 |
| 2007-06-28 |
OSEA.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2007-06-27 |
OSEA.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
4 |
| 2007-06-25 |
OSEA.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
8 |
| 2007-06-22 |
OSEA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
5 |
| 2007-06-21 |
OSEA.N0000 |
11.750 |
11.750 |
11.250 |
11.750 |
33 |
| 2007-06-20 |
OSEA.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
17 |
| 2007-06-19 |
OSEA.N0000 |
11.000 |
12.000 |
11.000 |
11.750 |
54 |
| 2007-06-18 |
OSEA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
7 |