OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-16 |
OSEA.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
11 |
| 2007-10-15 |
OSEA.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
17 |
| 2007-10-12 |
OSEA.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
9 |
| 2007-10-10 |
OSEA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2007-10-09 |
OSEA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
8 |
| 2007-10-08 |
OSEA.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
18 |
| 2007-10-05 |
OSEA.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
15 |
| 2007-10-04 |
OSEA.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
20 |
| 2007-10-03 |
OSEA.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
6 |
| 2007-10-02 |
OSEA.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
7 |
| 2007-10-01 |
OSEA.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
12 |
| 2007-09-28 |
OSEA.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
110 |
| 2007-09-27 |
OSEA.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
57 |
| 2007-09-25 |
OSEA.N0000 |
12.250 |
12.500 |
11.500 |
11.500 |
167 |
| 2007-09-24 |
OSEA.N0000 |
12.500 |
12.750 |
12.250 |
12.500 |
9 |
| 2007-09-19 |
OSEA.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
4 |
| 2007-09-18 |
OSEA.N0000 |
12.750 |
12.750 |
12.000 |
12.500 |
11 |
| 2007-09-17 |
OSEA.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2007-09-14 |
OSEA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
7 |
| 2007-09-13 |
OSEA.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
12 |