OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-16 |
OSEA.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
13 |
| 2007-11-15 |
OSEA.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
21 |
| 2007-11-14 |
OSEA.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
18 |
| 2007-11-13 |
OSEA.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
4 |
| 2007-11-12 |
OSEA.N0000 |
11.500 |
11.750 |
11.250 |
11.750 |
9 |
| 2007-11-09 |
OSEA.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
7 |
| 2007-11-06 |
OSEA.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
5 |
| 2007-11-05 |
OSEA.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
9 |
| 2007-11-02 |
OSEA.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
13 |
| 2007-11-01 |
OSEA.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
15 |
| 2007-10-31 |
OSEA.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
29 |
| 2007-10-30 |
OSEA.N0000 |
12.000 |
13.500 |
12.000 |
12.250 |
268 |
| 2007-10-29 |
OSEA.N0000 |
11.500 |
12.000 |
11.250 |
11.750 |
73 |
| 2007-10-26 |
OSEA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
7 |
| 2007-10-24 |
OSEA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2007-10-23 |
OSEA.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
12 |
| 2007-10-22 |
OSEA.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
21 |
| 2007-10-19 |
OSEA.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
14 |
| 2007-10-18 |
OSEA.N0000 |
11.750 |
12.000 |
11.500 |
11.500 |
30 |
| 2007-10-17 |
OSEA.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
19 |