OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-22 |
OSEA.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
28 |
| 2008-02-21 |
OSEA.N0000 |
10.500 |
11.500 |
10.500 |
11.250 |
142 |
| 2008-02-19 |
OSEA.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
34 |
| 2008-02-18 |
OSEA.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
8 |
| 2008-02-15 |
OSEA.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
7 |
| 2008-02-14 |
OSEA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
27 |
| 2008-02-13 |
OSEA.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
24 |
| 2008-02-12 |
OSEA.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
6 |
| 2008-02-11 |
OSEA.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
6 |
| 2008-02-08 |
OSEA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2008-02-07 |
OSEA.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
6 |
| 2008-02-06 |
OSEA.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
2 |
| 2008-02-05 |
OSEA.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
6 |
| 2008-02-01 |
OSEA.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
37 |
| 2008-01-31 |
OSEA.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
24 |
| 2008-01-30 |
OSEA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2008-01-29 |
OSEA.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
19 |
| 2008-01-28 |
OSEA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
19 |
| 2008-01-25 |
OSEA.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
9 |
| 2008-01-24 |
OSEA.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
24 |