OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-02 |
OSEA.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
17 |
| 2008-05-30 |
OSEA.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
17 |
| 2008-05-29 |
OSEA.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
13 |
| 2008-05-28 |
OSEA.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
21 |
| 2008-05-27 |
OSEA.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
26 |
| 2008-05-26 |
OSEA.N0000 |
12.500 |
12.750 |
12.250 |
12.250 |
22 |
| 2008-05-23 |
OSEA.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
9 |
| 2008-05-22 |
OSEA.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
10 |
| 2008-05-21 |
OSEA.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
13 |
| 2008-05-16 |
OSEA.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
18 |
| 2008-05-15 |
OSEA.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
12 |
| 2008-05-14 |
OSEA.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
22 |
| 2008-05-09 |
OSEA.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
9 |
| 2008-05-08 |
OSEA.N0000 |
12.750 |
13.000 |
12.500 |
12.750 |
29 |
| 2008-05-07 |
OSEA.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
10 |
| 2008-05-06 |
OSEA.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
17 |
| 2008-05-05 |
OSEA.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
39 |
| 2008-05-02 |
OSEA.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
17 |
| 2008-04-30 |
OSEA.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
14 |
| 2008-04-29 |
OSEA.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
58 |