OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-27 |
OSEA.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
12 |
| 2008-08-26 |
OSEA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
12 |
| 2008-08-25 |
OSEA.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
14 |
| 2008-08-22 |
OSEA.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
13 |
| 2008-08-21 |
OSEA.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
5 |
| 2008-08-20 |
OSEA.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
8 |
| 2008-08-19 |
OSEA.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
3 |
| 2008-08-18 |
OSEA.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
30 |
| 2008-08-15 |
OSEA.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2008-08-14 |
OSEA.N0000 |
11.500 |
11.750 |
11.250 |
11.250 |
23 |
| 2008-08-13 |
OSEA.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
4 |
| 2008-08-12 |
OSEA.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
16 |
| 2008-08-11 |
OSEA.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2008-08-08 |
OSEA.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
5 |
| 2008-08-07 |
OSEA.N0000 |
11.250 |
11.500 |
11.000 |
11.500 |
11 |
| 2008-08-06 |
OSEA.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
23 |
| 2008-08-05 |
OSEA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2008-08-04 |
OSEA.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2008-08-01 |
OSEA.N0000 |
10.750 |
11.500 |
10.750 |
11.250 |
59 |
| 2008-07-31 |
OSEA.N0000 |
10.750 |
11.000 |
10.500 |
11.000 |
10 |