OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-24 |
OSEA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2008-09-23 |
OSEA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
9 |
| 2008-09-22 |
OSEA.N0000 |
10.500 |
10.750 |
10.250 |
10.250 |
7 |
| 2008-09-19 |
OSEA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2008-09-18 |
OSEA.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
48 |
| 2008-09-17 |
OSEA.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
40 |
| 2008-09-16 |
OSEA.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
13 |
| 2008-09-15 |
OSEA.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
9 |
| 2008-09-12 |
OSEA.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
12 |
| 2008-09-11 |
OSEA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
67 |
| 2008-09-10 |
OSEA.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
2 |
| 2008-09-09 |
OSEA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2008-09-08 |
OSEA.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
31 |
| 2008-09-05 |
OSEA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
14 |
| 2008-09-04 |
OSEA.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
6 |
| 2008-09-03 |
OSEA.N0000 |
11.000 |
11.750 |
11.000 |
11.250 |
64 |
| 2008-09-02 |
OSEA.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
14 |
| 2008-09-01 |
OSEA.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
6 |
| 2008-08-29 |
OSEA.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
7 |
| 2008-08-28 |
OSEA.N0000 |
11.250 |
12.000 |
11.000 |
11.250 |
149 |