OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-29 |
OSEA.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
19 |
| 2008-12-24 |
OSEA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2008-12-23 |
OSEA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
3 |
| 2008-12-22 |
OSEA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
22 |
| 2008-12-19 |
OSEA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2008-12-18 |
OSEA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2008-12-17 |
OSEA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
15 |
| 2008-12-16 |
OSEA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
4 |
| 2008-12-15 |
OSEA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
25 |
| 2008-12-11 |
OSEA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
23 |
| 2008-12-10 |
OSEA.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
23 |
| 2008-12-08 |
OSEA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2008-12-05 |
OSEA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
17 |
| 2008-12-04 |
OSEA.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
16 |
| 2008-12-03 |
OSEA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2008-12-02 |
OSEA.N0000 |
7.000 |
7.000 |
6.500 |
6.750 |
6 |
| 2008-12-01 |
OSEA.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
10 |
| 2008-11-28 |
OSEA.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
11 |
| 2008-11-27 |
OSEA.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
15 |
| 2008-11-26 |
OSEA.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
27 |