OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-28 |
OSEA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
38 |
| 2009-01-27 |
OSEA.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
37 |
| 2009-01-26 |
OSEA.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
70 |
| 2009-01-23 |
OSEA.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
17 |
| 2009-01-22 |
OSEA.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
49 |
| 2009-01-21 |
OSEA.N0000 |
8.500 |
8.750 |
7.750 |
8.000 |
99 |
| 2009-01-20 |
OSEA.N0000 |
8.750 |
9.000 |
8.250 |
8.750 |
185 |
| 2009-01-19 |
OSEA.N0000 |
8.250 |
8.750 |
8.000 |
8.500 |
170 |
| 2009-01-16 |
OSEA.N0000 |
8.250 |
8.500 |
7.750 |
8.000 |
73 |
| 2009-01-15 |
OSEA.N0000 |
7.750 |
8.250 |
7.500 |
7.750 |
61 |
| 2009-01-13 |
OSEA.N0000 |
7.000 |
7.750 |
7.000 |
7.500 |
88 |
| 2009-01-12 |
OSEA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
24 |
| 2009-01-09 |
OSEA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
22 |
| 2009-01-08 |
OSEA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
18 |
| 2009-01-07 |
OSEA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2009-01-06 |
OSEA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 2009-01-05 |
OSEA.N0000 |
7.500 |
7.500 |
6.500 |
6.500 |
24 |
| 2009-01-02 |
OSEA.N0000 |
6.750 |
7.250 |
6.750 |
7.250 |
60 |
| 2008-12-31 |
OSEA.N0000 |
6.000 |
6.750 |
6.000 |
6.500 |
40 |
| 2008-12-30 |
OSEA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |